STOCK#GOOG#435.95#0.52#14
STOCK#ASF#1014.62#-0.93#15
STOCK#YHOO#27.82#-0.06#16
STOCK#ASF#1014.77#0.16#17
STOCK#ASF#1015.58#0.81#18
STOCK#YHOO#27.65#-0.17#19
STOCK#GOOG#435.40#-0.56#20
STOCK#YHOO#27.15#-0.50#21
STOCK#ASF#1015.28#-0.30#22
STOCK#GOOG#435.53#0.13#23
STOCK#ASF#1014.46#-0.82#24
STOCK#YHOO#26.30#-0.85#25